| StockFetcher Forums · Filter Exchange · best stocks and etf s to be in | << >>Post Follow-up |
| MARY4MONEY 806 posts msg #59887 - Ignore MARY4MONEY |
2/23/2008 9:37:51 AM with this week market- commodity stocks like ach bhp and rio are great and the agri stocks like mos mon coin seed gro tnh tra pot are great longeer term in vestments- the safest way to play it is to play the best etf s- the follwing etfs are up ore than 50% above their 300 day lows(the best way to know the strongest running stocks is to just simply use % above 20-300 day lows and say use a low that was at a major bottom like on 1-23-08-) the best etfs in ascending order are ewz oil eeb fxi gsp gsg pgj gld ewm- check out the strongest stocks for each-to have you best candidates |
| MARY4MONEY 806 posts msg #59888 - Ignore MARY4MONEY |
2/23/2008 10:00:16 AM here is the best commodity related stocks to play Symbol Price % Day Chg Volume RSI(2) LOW 4-week low %above50daylow wm% v% d% 20d Average Volume(30) Weekly RSI(2) 2d SID 39.92 -2.20% 5638500 63.24 6.18 545.95 0.32 16.19 0.06 1.70 1145806 100.00 0.06 COIN 11.64 -1.61% 904000 69.00 8.74 225.19 0.34 1.58 0.10 1.15 1675640 95.89 0.10 WCI 4.20 -7.28% 759900 5.19 3.73 211.11 64123.10 0.51 0.10 0.94 1817830 50.56 0.10 SPF 4.15 2.98% 1118500 65.12 2.85 182.31 73664.77 0.21 0.10 1.09 6555036 56.72 0.10 PAL 9.00 0.56% 5820900 98.56 4.02 174.39 0.22 4.58 0.11 1.43 2631906 99.79 0.11 SWC 18.90 3.73% 3200400 91.37 8.60 154.72 0.18 2.80 0.07 1.30 2141516 99.23 0.07 MHO 17.33 0.17% 255300 42.10 12.08 140.69 19000.41 0.69 0.06 1.09 466730 97.97 0.06 JRCC 16.39 -2.03% 463700 21.10 10.18 124.52 0.20 0.77 0.05 1.12 866810 81.37 0.05 HOV 9.41 8.04% 2045600 93.61 6.75 121.41 31162.31 0.62 0.10 1.07 4133653 46.58 0.10 TBSI 37.69 -5.35% 1966800 35.54 22.26 113.06 0.26 1.75 0.09 1.12 1257006 95.24 0.09 GGC 5.99 -5.52% 608900 14.03 5.38 91.99 0.33 0.67 0.08 0.92 940253 27.53 0.08 ANR 41.71 3.81% 2853000 94.33 28.84 90.28 0.18 1.47 0.06 1.16 3012900 92.98 0.06 QMAR 23.15 -0.04% 851000 40.91 15.41 89.60 0.20 0.63 0.04 1.02 1947233 52.90 0.04 GNK 61.41 -2.77% 1693400 42.78 39.75 83.92 0.19 1.76 0.05 1.15 1367020 94.21 0.05 ENT 2.00 4.17% 458300 99.78 1.30 81.82 0.21 0.80 0.12 1.29 266383 98.19 0.12 DRYS 87.45 2.10% 4624500 85.09 56.13 81.39 0.20 1.00 0.06 1.14 4909630 94.80 0.06 MTL 126.83 3.63% 895900 97.84 83.75 80.08 0.14 0.96 0.04 1.19 1090970 98.51 0.04 PHM 14.71 1.73% 6708800 67.84 11.48 79.39 19721.79 0.82 0.05 1.05 10947053 66.16 0.05 SCU 0.73 -1.35% 120600 2.20 0.66 78.05 0.14 0.55 0.03 0.98 140653 7.11 0.03 DROOY 12.40 -1.90% 343700 68.71 10.11 77.91 0.17 1.14 0.08 1.11 512056 84.48 0.08 GBX 27.45 -0.54% 288100 57.83 17.39 71.24 0.15 0.83 0.06 1.10 545156 97.02 0.06 NG 10.00 -0.20% 1176600 8.90 9.86 70.36 0.17 0.73 0.06 0.95 1137156 7.42 0.06 CENX 65.62 0.38% 965300 90.09 44.77 68.60 0.14 1.25 0.04 1.14 1084626 94.64 0.04 CAL 28.80 -1.03% 2372800 18.43 24.98 67.54 0.16 0.61 0.06 1.02 4634726 43.14 0.06 WLT 51.23 0.27% 1905000 85.65 39.02 66.44 0.14 1.47 0.03 1.14 1896933 97.45 0.03 SUF 3.90 -2.01% 274700 3.23 2.70 65.96 0.35 0.50 0.10 0.99 591593 43.56 0.10 ARII 24.05 -0.78% 362700 82.26 16.61 65.86 0.17 1.33 0.11 1.15 259540 97.85 0.11 SA 29.27 3.43% 218100 88.23 21.50 64.90 0.19 0.51 0.05 1.12 444066 92.24 0.05 BZH 7.47 -0.27% 995200 29.16 6.69 64.90 34405.54 0.43 0.05 0.97 2491763 48.70 0.05 GMO 11.65 1.75% 565800 98.79 8.65 63.85 0.18 0.85 0.06 1.13 639730 91.60 0.06 DNN 7.88 5.07% 464300 97.89 6.08 62.47 0.17 1.46 0.09 1.12 372226 84.30 0.09 LFL 14.62 3.84% 242200 90.78 11.52 62.44 0.15 0.37 0.04 1.07 611623 84.54 0.04 ACI 53.42 1.39% 3884300 58.40 39.94 61.98 0.15 1.12 0.05 1.09 5521193 83.36 0.05 NM 12.38 -3.66% 1191500 40.12 9.50 59.95 0.18 0.80 0.07 1.06 1221550 78.46 0.07 CF 125.86 2.36% 2294400 67.77 97.05 59.86 0.15 0.90 0.05 1.10 3349096 95.36 0.05 ESEA 13.28 0.91% 150000 54.22 10.00 59.42 0.16 0.45 0.05 1.08 228256 81.40 0.05 CLF 121.89 1.78% 3633600 70.00 93.35 57.79 0.13 2.36 0.07 1.10 1970180 98.49 0.07 FDG 49.06 -2.54% 1665700 44.74 39.29 56.79 0.12 1.62 0.05 1.07 1563896 96.94 0.05 GST 1.36 3.82% 103800 66.15 1.08 56.32 0.19 0.23 0.08 1.07 326643 84.14 0.08 PCU 114.34 -0.11% 2334400 94.46 82.25 56.10 0.14 1.03 0.04 1.12 2645810 93.46 0.04 DPTR 22.50 2.13% 640800 67.94 17.99 55.82 0.15 0.39 0.06 1.06 1430663 79.85 0.06 DHI 15.22 -0.65% 8587900 64.17 13.40 55.62 17863.39 0.93 0.07 1.04 12200723 44.92 0.07 GOLD 50.13 -0.54% 647500 47.07 42.54 55.44 0.13 0.84 0.03 1.06 918280 92.47 0.03 OCNF 22.74 -1.73% 142900 22.55 16.64 54.59 0.16 0.56 0.05 1.08 224436 82.52 0.05 KBH 24.34 -0.73% 4426200 42.60 22.25 54.44 11063.06 0.84 0.06 1.01 7236930 46.88 0.06 MEE 40.44 1.10% 2030700 47.31 32.89 54.23 0.15 0.95 0.06 1.04 2825613 78.16 0.06 MOS 108.96 -2.50% 6096400 33.94 85.00 53.46 0.17 1.22 0.05 1.08 7351066 94.77 0.05 UDRL 20.01 -1.43% 165900 35.79 13.75 53.22 0.13 1.03 0.05 1.11 221526 98.76 0.05 RAIL 41.27 1.70% 414700 83.12 31.47 52.85 0.14 1.23 0.05 1.06 343080 79.27 0.05 SPSX 27.57 -1.54% 377200 45.04 22.48 52.66 0.16 1.35 0.03 1.10 329396 91.24 0.03 ABFS 27.38 -0.80% 651000 14.64 25.89 52.62 0.16 0.85 0.06 1.00 1016790 30.58 0.06 NWA 16.27 -4.18% 2515800 7.04 16.06 52.06 0.17 0.90 0.05 0.94 3640420 17.10 0.05 DSX 30.58 2.14% 844500 62.84 23.00 51.76 0.18 0.29 0.04 1.06 2431693 88.65 0.04 UAUA 35.49 -1.17% 2088800 21.64 34.12 50.83 0.16 0.60 0.05 0.96 3793460 21.04 0.05 ACH 49.75 5.72% 2379900 99.88 34.26 50.76 0.16 1.38 0.05 1.16 1784450 89.11 0.05 EGLE 26.18 -0.04% 760800 70.89 20.36 49.60 0.15 0.83 0.04 1.06 827793 83.72 0.04 EXM 36.64 1.19% 732600 70.26 28.65 49.55 0.22 0.50 0.04 1.04 1194366 76.24 0.04 POT 157.00 0.08% 5188100 96.95 129.19 48.79 0.14 1.01 0.03 1.08 8035616 90.47 0.03 AKS 50.79 4.06% 2266300 69.25 40.60 48.51 0.14 0.76 0.06 1.09 3575146 90.79 0.06 RIO 35.63 2.41% 21703900 90.14 26.44 48.46 0.12 0.87 0.04 1.11 29570100 90.71 0.04 MCF 68.55 -0.42% 138100 68.96 51.46 48.02 0.13 1.32 0.03 1.09 150243 89.70 0.03 ZEUS 39.58 2.19% 370000 72.98 30.15 47.58 0.11 1.58 0.07 1.10 289573 99.06 0.07 BZP 15.49 -0.71% 529100 33.92 10.80 47.38 0.13 0.88 0.02 1.06 722326 95.41 0.02 RTP 457.05 1.06% 289800 83.74 354.00 47.23 0.12 0.56 0.03 1.07 461106 83.58 0.03 CHNR 22.30 1.55% 192200 57.80 16.26 47.00 0.19 0.26 0.08 1.03 300810 69.78 0.08 FLI 29.93 39.21% 198700 98.60 21.15 46.57 0.12 8.35 0.19 1.32 36083 97.08 0.19 AUY 16.96 -0.59% 12183800 81.96 14.40 46.33 0.13 1.25 0.04 1.08 13901200 85.98 0.04 BVN 72.77 1.17% 456800 74.12 61.55 45.08 0.13 0.70 0.05 1.07 772900 76.94 0.05 CMC 30.24 1.14% 1278700 70.48 24.86 45.04 0.12 0.62 0.04 1.06 2208286 85.44 0.04 STLD 61.18 4.62% 2076700 83.80 47.44 44.74 0.13 0.98 0.05 1.12 2171616 93.16 0.05 FCX 99.36 -0.51% 9596700 69.46 81.80 44.08 0.12 0.80 0.04 1.06 14053666 91.73 0.04 IVN 11.35 -1.82% 873400 75.72 8.88 44.04 0.14 0.84 0.09 1.11 936400 89.19 0.09 SCHN 64.73 -0.08% 412200 60.85 53.15 43.53 0.13 0.74 0.03 1.07 642366 93.29 0.03 SGR 64.53 2.35% 2015200 98.82 51.25 43.40 4406.14 1.16 0.05 1.09 1967816 33.06 0.05 AEM 65.25 -0.72% 3117900 40.98 58.41 43.25 0.10 1.29 0.05 1.04 3199606 82.79 0.05 ODFL 29.01 -2.49% 378100 18.89 24.75 42.84 0.13 0.72 0.04 1.02 759576 47.44 0.04 CNX 76.45 1.00% 2310500 41.36 66.80 42.55 0.15 0.73 0.05 1.02 3944893 67.21 0.05 DAL 16.37 0.99% 3048600 32.59 15.56 42.35 0.17 0.68 0.07 0.97 4912816 20.69 0.07 MM 59.95 1.99% 1036700 98.75 46.00 42.23 0.09 2.84 0.05 1.12 479380 99.67 0.05 GBN 3.19 -3.33% 427400 34.62 2.80 41.78 0.12 0.75 0.06 1.04 590486 86.72 0.06 ATI 83.64 1.03% 2232400 48.05 64.47 41.76 0.12 0.90 0.04 1.06 2941573 91.45 0.04 CEM 8.17 2.00% 1868500 85.47 5.93 41.59 0.12 0.97 0.04 1.11 2263383 89.82 0.04 TGB 4.80 1.27% 2123500 97.00 3.45 41.59 0.15 1.66 0.10 1.15 1330850 90.27 0.10 OZN 1.54 -6.67% 190800 39.73 1.35 41.28 0.17 0.35 0.09 1.04 269840 92.10 0.09 TRA 47.75 -0.83% 3486800 30.22 38.17 41.27 0.17 0.90 0.05 1.04 4805336 80.75 0.05 MT 78.18 3.51% 4073100 99.72 61.74 40.79 0.12 1.38 0.03 1.11 3888976 87.87 0.03 AAUK 31.92 1.04% 1255700 99.59 24.22 40.43 0.11 0.96 0.03 1.08 1780956 95.50 0.03 BMD 0.73 4.29% 170400 54.53 0.57 40.38 0.21 0.42 0.08 1.04 237110 74.02 0.08 GRS 7.90 0.00% 791900 98.60 6.01 40.32 0.19 0.90 0.07 1.14 1020453 83.38 0.07 ISON 0.07 16.67% 60500 70.04 0.05 40.00 0.32 0.84 0.19 0.91 41773 17.76 0.19 HAYN 57.41 1.04% 180300 52.97 42.75 39.96 0.14 0.95 0.06 1.06 272650 90.36 0.06 CCC 18.45 7.33% 1447400 79.36 14.50 39.88 0.13 2.12 0.07 1.09 654136 98.62 0.07 AGU 70.85 -0.24% 2788200 84.43 57.36 39.30 0.14 1.07 0.03 1.08 3788330 84.55 0.03 WOR 18.72 1.19% 699600 67.60 15.00 38.56 0.11 0.60 0.04 1.08 1146733 90.61 0.04 BTU 58.24 1.75% 5629500 55.32 48.47 38.50 0.16 1.15 0.06 1.04 6364686 83.96 0.06 RBY 1.26 -5.26% 294700 56.41 1.00 38.46 0.19 1.06 0.15 1.10 253576 88.69 0.15 NUE 65.85 2.65% 4204000 72.98 53.43 37.99 0.11 0.86 0.04 1.09 5623236 97.50 0.04 GSS 4.05 1.25% 1925700 66.12 3.53 37.76 0.13 0.40 0.05 1.05 4886106 83.06 0.05 BHP 73.83 2.70% 3918400 83.84 62.30 37.43 0.12 0.81 0.03 1.07 5278183 76.69 0.03 ANO 3.80 -6.86% 511700 33.55 2.95 37.18 0.19 1.18 0.09 1.07 317083 89.86 0.09 ZINC 15.35 -0.78% 298200 41.36 11.88 37.05 0.18 0.74 0.07 1.05 424766 71.55 0.07 AA 36.55 0.69% 12834200 65.66 30.06 36.94 0.11 1.07 0.03 1.06 14733910 89.45 0.03 BOOM 56.58 -3.91% 427000 14.55 48.82 36.50 0.14 1.20 0.06 1.01 381256 68.93 0.06 GGB 30.78 1.12% 5572000 97.63 24.42 36.19 0.11 2.03 0.04 1.09 3468786 91.90 0.04 TIE 23.81 -0.08% 1563700 73.13 20.05 35.67 0.13 0.67 0.05 1.05 2284186 86.38 0.05 ABX 50.16 -0.59% 7698300 59.46 47.18 35.38 0.11 0.81 0.04 1.02 12738763 63.21 0.04 FCL 55.29 1.49% 1123700 57.07 47.48 34.49 0.13 1.10 0.05 1.03 1461576 70.62 0.05 GG 40.52 0.42% 9306000 98.62 34.52 34.39 0.11 1.23 0.04 1.08 9275860 93.98 0.04 PBR 118.55 0.30% 6001200 54.45 102.38 33.67 0.11 0.78 0.03 1.04 8544913 88.35 0.03 AZK 4.49 3.22% 302400 80.41 3.70 33.63 0.11 0.62 0.05 1.08 376846 95.24 0.05 ICO 6.19 -3.43% 1281200 5.92 5.57 30.32 0.14 0.84 0.06 0.97 1901423 35.47 0.06 SDTH 11.04 1.75% 885800 17.74 10.49 29.88 0.24 0.90 0.11 0.88 792296 13.34 0.11 MON 116.67 0.21% 4351900 40.87 98.57 25.16 0.14 0.72 0.04 1.02 8505046 75.67 0.04 AGT 0.60 0.00% 625300 90.30 0.48 25.00 0.13 1.35 0.03 1.04 587530 77.79 0.03 PAAS 36.49 -0.90% 1170300 55.58 32.72 23.53 0.11 0.98 0.05 1.03 1441910 76.77 0.05 OMG 59.71 0.00% 412200 74.35 49.00 21.86 0.12 0.54 0.04 1.05 892083 73.17 0.04 TNH 127.83 -0.73% 238500 62.24 121.23 18.28 0.17 0.63 0.04 0.98 503123 46.80 0.04 PEIX 5.51 -5.97% 615700 7.29 5.30 17.74 0.21 0.68 0.10 0.92 |
| StockFetcher Forums · Filter Exchange · best stocks and etf s to be in | << >>Post Follow-up |
Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data
Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus