POSITIVE CLOSES - StockFetcher.com Stock Screener

StockFetcher Forums · Filter Exchange · POSITIVE CLOSES

<< 1 2 3 4 >>Post Follow-up

TheRumpledOne 6,525 posts msg #161604 - Ignore TheRumpledOne modified	3/7/2025 1:41:41 PM Fetcher[ /* FOR EDUCATIONAL PURPOSES ONLY / / close below close 1 day ago and close above open Display / / Over the last 20 days, count number of days close above open / set{CAO20, count(close > open , 20)} add column CAO20 / Over the last 20 days, count number of days close above previous close/ set{CAPC, count(close > close 1 day ago, 20)} add column CAPC / Over the last 20 days, count number of days high above previous close/ set{HAPC, count(high > close 1 day ago, 20)} add column HAPC / high minus previous close/ set{HiPC, high - close 1 day ago} add column HiPC set{HPC01, count(HiPC > 0.01 , 20)} add column HPC01 set{HPC05, count(HiPC > 0.05 , 20)} add column HPC05 set{HPC10, count(HiPC > 0.10 , 20)} add column HPC10 set{CCb,days(close is above close 1 day ago,100)} set{CCa,days(close is below close 1 day ago,100)} set{CxpC, CCa - CCb} add column CxpC / VolB - number of days volume below 1,000,000 / set{VolB, count(volume below 1000000,100)} and add column separator add column industry add column sector and add column separator add column sector / PLOTS / draw low 20 day high draw high 20 day low / selection criteria / close is between 0.90 and 10 close below close 1 day ago close above open VolB below 1 / sort criteria */ SORT COLUMN 2 DESCENDING Chart-time is 4 weeks ]
Mactheriverrat 3,168 posts msg #161606 - Ignore Mactheriverrat	3/7/2025 5:10:52 PM Thanks for posting
TheRumpledOne 6,525 posts msg #161613 - Ignore TheRumpledOne modified	3/8/2025 7:57:42 AM Let's build a filter. Step 1. Most important is that there must be enough volume to trade 1,000 shares with no problem and it's not some over the counter crap: Fetcher[ /* VolB - number of days volume below 1,000,000 */ set{VolB, count(volume below 1000000,100)} VolB below 1 market is not otcbb add column exchange ]
TheRumpledOne 6,525 posts msg #161614 - Ignore TheRumpledOne modified	3/8/2025 8:09:36 AM Step 2. Find stocks that stay within a range Fetcher[ /* VolB - number of days volume below 1,000,000 / set{VolB, count(volume below 1000000,100)} VolB below 1 / Display ranges / set{RNG52, high 52 week high - low 52 week low} set{RNG26, high 26 week high - low 26 week low} set{RNG13, high 13 week high - low 13 week low} set{RNG04, high 4 week high - low 4 week low} add column RNG04 add column RNG13 add column RNG26 add column RNG52 market is not otcbb and add column separator add column exchange add column industry add column sector and add column separator close is between 0.90 and 2 / sort criteria */ SORT COLUMN 8 DESCENDING Chart-time is 52 weeks ]
TheRumpledOne 6,525 posts msg #161615 - Ignore TheRumpledOne modified	3/8/2025 8:39:26 AM Step 3. Find stocks bouncing off the bottom and allow buying at close and selling next day for a profit of 2 cents or more. Don't laugh, at this level, 2 or 3 cents is a 2% return on your money AND this is NOT day trading because you hold over night. Buy 1,000 shares and next day print a $20 bill. Then you can either keep printing $20 bills or you can buy 1,020 shares (or so) and compound your winnings. Fetcher[ /* VolB - number of days volume below 1,000,000 / set{VolB, count(volume below 1000000,100)} VolB below 1 / Display ranges / set{RNG52, high 52 week high - low 52 week low} set{RNG26, high 26 week high - low 26 week low} set{RNG13, high 13 week high - low 13 week low} set{RNG04, high 4 week high - low 4 week low} add column RNG04 add column RNG13 add column RNG26 add column RNG52 set{Bot2, min( low, low 1 day ago)} Bot2 equal low 4 week low close above close 1 day ago set{H_pC, high - close 1 day ago} set{PL02,count(H_pC above 0.02,100)} set{PL05,count(H_pC above 0.05,100)} add column H_pC add column PL02 {.02} add column PL05 {.05} market is not otcbb and add column separator add column exchange add column industry add column sector and add column separator close is between 0.90 and 2 / sort criteria */ SORT COLUMN 8 DESCENDING Chart-time is 4 weeks ]
TheRumpledOne 6,525 posts msg #161616 - Ignore TheRumpledOne modified	3/8/2025 9:21:17 AM Step 4: Find the stocks that allow buying at close and selling next day for a profit of 2 cents or more. Fetcher[ /* VolB - number of days volume below 1,000,000 / set{VolB, count(volume below 1000000,100)} VolB below 1 / Display ranges / set{RNG52, high 52 week high - low 52 week low} set{RNG26, high 26 week high - low 26 week low} set{RNG13, high 13 week high - low 13 week low} set{RNG04, high 4 week high - low 4 week low} add column RNG04 add column RNG13 add column RNG26 add column RNG52 set{H_pC, high - close 1 day ago} set{PL02,count(H_pC above 0.02,100)} set{PL05,count(H_pC above 0.05,100)} add column H_pC add column PL02 {.02} add column PL05 {.05} market is not otcbb and add column separator add column exchange add column industry add column sector and add column separator close is between 0.90 and 2 H_pC above 0.02 / sort criteria */ SORT COLUMN 8 DESCENDING Chart-time is 4 weeks ]
glgene 618 posts msg #161617 - Ignore glgene	3/8/2025 2:11:23 PM TRO — What a treat to see you posting again. THANK YOU!
Mactheriverrat 3,168 posts msg #161620 - Ignore Mactheriverrat	3/8/2025 2:58:29 PM Thanks also TRO.
TheRumpledOne 6,525 posts msg #161635 - Ignore TheRumpledOne	3/9/2025 7:16:07 PM You all are welcome. Someone watching my videos asked me to talk about stock trading. Just dusting off my StockFetcher chops a bit. Will make a stock video soon. Funny thing, I am still using the same methods from over a decade ago. SQUIGGLY LINES are a thing of the past for me. Wasted enough time on that silliness. I have to laugh at some of the stuff I see touted out there. Hope you all are not falling for that BS!
TheRumpledOne 6,525 posts msg #161636 - Ignore TheRumpledOne modified	3/9/2025 7:21:15 PM Fetcher[ /* Turn trades starting below High 20 day Low / set{ sw1, count( close 1 day ago below open 1 days ago ,1) } set{ sw2, count( close above open ,1) } set{ sw3, count( close 1 day ago below high 20 day low,1) } set{ x1, sw1 sw2 } set{ TT, x1 * sw3 } and add column TT set{ sw4, count( low below low 1 days ago ,1) } set{ sw5, count( close above low 1 days ago ,1) } set{ CAL, sw4 * sw5 } set{ minvol, count( volume below 1000000,30) } and add column CAL market is not otcbb and add column separator add column exchange add column industry add column sector and add column separator SYMLIST(F,WBA,TSM,NOW,NIO,LLY,TRGP,VST,AMD,COST,ABNB,PAPL,MELI,CRWD,SHOP,DIS,ISRG,NICE,NVDA,INTC,LCID,RGTI,HPE,INTC,BBAI,AAL,NAAS) SORT COLUMN 5 DESCENDING Chart-time is 4 weeks ] All major runs/trends start with a bearish candle followed by a bullish candle at the bottom. You don't need any SQUIGGLY LINE indicators at all. Just put in the stocks that are being talked about in the SYMLIST. Wait for CAL and TT to be 1. That's the signal. MAY ALL YOUR FILLS BE COMPLETE.

StockFetcher Forums · Filter Exchange · POSITIVE CLOSES

<< 1 2 3 4 >>Post Follow-up

StockFetcher Tools
Filter Editor
My Filters
Watch Lists
Chart+
Find Similar Stocks
Shared Lists

Support
Contact Us
Support Home

Subscriber
Subscriber Benefits

Settings
Chart
Results
MyFilters

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus

This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.