1 month low filter - StockFetcher.com Stock Screener

StockFetcher Forums · Filter Exchange · 1 month low filter

<< 1 ... 2 3 4 5 6 >>Post Follow-up

compound_gains 225 posts msg #147908 - Ignore compound_gains	5/23/2019 9:02:38 PM Fetcher[ Show stocks where high reached a new 1 year high within the last 2 weeks and cma(high,6) has been decreasing for the last 2 days and cma(low,2) was lower 1 day ago and cma(low,2) is increasing for the last 1 day and draw cma(low,2) close has been above ma(50) for the last 10 days and Average Volume(90) is above 500000 and price is between 10 and 500 and draw ma(10) and draw ma(20) and draw ma(50) and stock is optionable ]
nibor100 1,099 posts msg #147912 - Ignore nibor100	5/24/2019 8:09:49 AM @kossvet,, I see from your latest message you've gone back to your original filter as opposed to the one of yours that I am using, which you posted for Lapre506 on May 17th. Your original and latest version uses CMA and the one I've been using lately uses CEMA. Have you settled on which version you are sticking with as they have different results? Here is the CEMA version Fetcher[ Show stocks where high reached a new 1 year high within the last 2 weeks and cema(high,6) has been decreasing for the last 2 days and cema(low,2) was lower 1 day ago and cema(low,2) is increasing for the last 1 day and draw cema(low,2) and close has been above ma(50) for the last 10 days and Average Volume(90) is above 500000 and price is between 10 and 500 and draw ma(10) and draw ma(20) and draw ma(50) and stock is optionable ] and here is the CMA version Fetcher[ Show stocks where high reached a new 1 year high within the last 2 weeks and cma(high,6) has been decreasing for the last 2 days and cma(low,2) was lower 1 day ago and cma(low,2) is increasing for the last 1 day and draw cma(low,2) close has been above ma(50) for the last 10 days and Average Volume(90) is above 500000 and price is between 10 and 500 and draw ma(10) and draw ma(20) and draw ma(50) and stock is optionable ] Thanks, Ed S.
kossvet 147 posts msg #147922 - Ignore kossvet	5/24/2019 9:36:49 PM I use the cma filter. Sold 6 CSX JUL 80's ,92 -$680.00 Sold 3 SBAC Jun 210's 4.60 +$390.00 Have a great weekend
kossvet 147 posts msg #148011 - Ignore kossvet	6/2/2019 6:12:06 PM Quite a few plays for next week. Given the state of affairs of the current market, I'm going to tread lightly with these plays. SO AEP PAYX TRV WCN TEAM APD PLNT Planning on $600.00 commitment to each play. As I get filled, I'll post my entry prices.
kossvet 147 posts msg #148026 - Ignore kossvet	6/3/2019 4:32:55 PM SO Jan 2020 50 calls 2 @ 4.70 TRV Jan 2020 150 calls 2 @ 5.80 Didn't get filled on any of the others as of yet.
kossvet 147 posts msg #148060 - Ignore kossvet	6/5/2019 5:14:23 PM Sold 2 TRV 150's 7.50 +$340 Sold 2 SO 50's 5.80 +220
snappyfrog 749 posts msg #160228 - Ignore snappyfrog	4/1/2023 11:25:49 AM The CMA version on this page still looks pretty good.

StockFetcher Forums · Filter Exchange · 1 month low filter

<< 1 ... 2 3 4 5 6 >>Post Follow-up

StockFetcher Tools
Filter Editor
My Filters
Watch Lists
Chart+
Find Similar Stocks
Shared Lists

Support
Contact Us
Support Home

Subscriber
Subscriber Benefits

Settings
Chart
Results
MyFilters

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus

This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.